{"timestamp":"2026-10-15T22:47:13.216948417Z","summary":[{"trading_pairs":"ETH-EURC","lowest_price_24h":"2081.72","highest_price_24h":"2196.34","highest_bid":"2186.61","lowest_ask":"2194.26","base_volume":"36.50487707","quote_volume":"77950.72127395","last_price":"2190.4","price_change_percent_24h":"1.5"},{"trading_pairs":"XTZ-USDC","lowest_price_24h":"0.326","highest_price_24h":"0.326","base_volume":"0","quote_volume":"0","last_price":"0.326","price_change_percent_24h":"0"},{"trading_pairs":"ICP-USDC","lowest_price_24h":"2.859","highest_price_24h":"3.095","highest_bid":"3.046","lowest_ask":"3.11","base_volume":"4351.15190855","quote_volume":"12936.97344857","last_price":"3.075","price_change_percent_24h":"0.72"},{"trading_pairs":"TRUMP-USDT","lowest_price_24h":"1.754","highest_price_24h":"1.893","highest_bid":"1.857","lowest_ask":"1.916","base_volume":"5541.58085574","quote_volume":"10155.99845748","last_price":"1.886","price_change_percent_24h":"0.27"},{"trading_pairs":"KNC-USDT","lowest_price_24h":"0.1212","highest_price_24h":"0.1282","highest_bid":"0.1267","lowest_ask":"0.1296","base_volume":"19121.630242","quote_volume":"2382.9537427","last_price":"0.1281","price_change_percent_24h":"0.95"},{"trading_pairs":"INC-USDT","lowest_price_24h":"0.47","highest_price_24h":"0.47","highest_bid":"0.4","lowest_ask":"0.47","base_volume":"0","quote_volume":"0","last_price":"0.47","price_change_percent_24h":"0"},{"trading_pairs":"WLD-USDC","lowest_price_24h":"0.465","highest_price_24h":"0.5093","highest_bid":"0.5017","lowest_ask":"0.5076","base_volume":"43730.889531","quote_volume":"21305.11585335","last_price":"0.5047","price_change_percent_24h":"2"},{"trading_pairs":"PENDLE-USDT","lowest_price_24h":"1.905","highest_price_24h":"2.116","highest_bid":"2.067","lowest_ask":"2.112","base_volume":"1743.89314109","quote_volume":"3501.98616356","last_price":"2.091","price_change_percent_24h":"2"},{"trading_pairs":"ETH-PLN","lowest_price_24h":"9090.25","highest_price_24h":"9599.99","highest_bid":"9550.14","lowest_ask":"9599.99","base_volume":"93.60715924","quote_volume":"872194.22805221","last_price":"9574.62","price_change_percent_24h":"0.99"},{"trading_pairs":"AAVE-PLN","lowest_price_24h":"578.22","highest_price_24h":"620.96","highest_bid":"607.9","lowest_ask":"625.13","base_volume":"202.80328568","quote_volume":"121228.76457489","last_price":"619.93","price_change_percent_24h":"2.59"},{"trading_pairs":"KETH-ETH","lowest_price_24h":"0.9989","highest_price_24h":"0.9989","highest_bid":"0.9955","lowest_ask":"0.9989","base_volume":"0.02498908","quote_volume":"0.02496159","last_price":"0.9989","price_change_percent_24h":"0"},{"trading_pairs":"XTZ-USDT","lowest_price_24h":"0.3255","highest_price_24h":"0.3255","base_volume":"0","quote_volume":"0","last_price":"0.3255","price_change_percent_24h":"0"},{"trading_pairs":"BTCV-BTC","lowest_price_24h":"0.0000052","highest_price_24h":"0.0000056","highest_bid":"0.0000055","lowest_ask":"0.0000056","base_volume":"26669.62040816","quote_volume":"0.14426102","last_price":"0.0000055","price_change_percent_24h":"1.85"},{"trading_pairs":"ACE-USDT","lowest_price_24h":"0.1603","highest_price_24h":"0.1858","highest_bid":"0.175","lowest_ask":"0.1788","base_volume":"16839.041023","quote_volume":"2902.99938725","last_price":"0.1767","price_change_percent_24h":"-4.8"},{"trading_pairs":"ONDO-PLN","lowest_price_24h":"1.6559","highest_price_24h":"1.8427","highest_bid":"1.8071","lowest_ask":"1.844","base_volume":"18790.15813312","quote_volume":"32574.15875154","last_price":"1.8276","price_change_percent_24h":"4.02"},{"trading_pairs":"ADA-PLN","lowest_price_24h":"0.8491","highest_price_24h":"0.9064","highest_bid":"0.8908","lowest_ask":"0.9094","base_volume":"47982.04848874","quote_volume":"42287.9433313","last_price":"0.8986","price_change_percent_24h":"0.35"},{"trading_pairs":"ETHW-USDC","lowest_price_24h":"0.235","highest_price_24h":"0.2525","highest_bid":"0.2436","lowest_ask":"0.2494","base_volume":"22224.3171557","quote_volume":"5423.4826545","last_price":"0.2468","price_change_percent_24h":"-2.1"},{"trading_pairs":"SUI-USDC","lowest_price_24h":"0.9611","highest_price_24h":"1.0414","highest_bid":"1.0306","lowest_ask":"1.0517","base_volume":"8356.5296377","quote_volume":"8434.95279279","last_price":"1.0414","price_change_percent_24h":"1.81"},{"trading_pairs":"SPACE-USDC","lowest_price_24h":"0.003678","highest_price_24h":"0.004004","highest_bid":"0.003843","lowest_ask":"0.00397","base_volume":"417585.66664","quote_volume":"1608.49103655","last_price":"0.003908","price_change_percent_24h":"-1.69"},{"trading_pairs":"PNUT-USDC","lowest_price_24h":"0.04317","highest_price_24h":"0.04656","highest_bid":"0.04543","lowest_ask":"0.04664","base_volume":"150728.428615","quote_volume":"6780.37444812","last_price":"0.04598","price_change_percent_24h":"0.5"},{"trading_pairs":"USDT-PLN","lowest_price_24h":"3.8931","highest_price_24h":"3.9437","highest_bid":"3.9009","lowest_ask":"3.9191","base_volume":"424543.27821718","quote_volume":"1660870.99736479","last_price":"3.9092","price_change_percent_24h":"-0.48"},{"trading_pairs":"JTO-USDT","lowest_price_24h":"0.4442","highest_price_24h":"0.4952","highest_bid":"0.4703","lowest_ask":"0.4806","base_volume":"13882.770699","quote_volume":"6467.56921968","last_price":"0.4754","price_change_percent_24h":"-3.28"},{"trading_pairs":"EHEX-USDT","lowest_price_24h":"0.00075","highest_price_24h":"0.00075","highest_bid":"0.00075","lowest_ask":"0.0011","base_volume":"0","quote_volume":"0","last_price":"0.00075","price_change_percent_24h":"0"},{"trading_pairs":"BONK-USDC","lowest_price_24h":"0.00000294","highest_price_24h":"0.00000313","highest_bid":"0.00000303","lowest_ask":"0.00000314","base_volume":"2603268328.95","quote_volume":"7900.5556682","last_price":"0.00000307","price_change_percent_24h":"-1.29"},{"trading_pairs":"BILL-USDC","lowest_price_24h":"0.00712","highest_price_24h":"0.00826","highest_bid":"0.00722","lowest_ask":"0.00748","base_volume":"236179.69509","quote_volume":"1787.69580211","last_price":"0.00734","price_change_percent_24h":"-10.38"},{"trading_pairs":"AGLD-USDT","lowest_price_24h":"0.1733","highest_price_24h":"0.1856","highest_bid":"0.1774","lowest_ask":"0.1828","base_volume":"10706.6056413","quote_volume":"1905.363715","last_price":"0.1801","price_change_percent_24h":"-2.65"},{"trading_pairs":"ARB-PLN","lowest_price_24h":"0.66997","highest_price_24h":"0.76868","highest_bid":"0.7639","lowest_ask":"0.77054","base_volume":"264443.201331","quote_volume":"186170.78725524","last_price":"0.76868","price_change_percent_24h":"8.58"},{"trading_pairs":"ZAMA-USDC","lowest_price_24h":"0.06529","highest_price_24h":"0.07822","highest_bid":"0.07346","lowest_ask":"0.07558","base_volume":"75544.505036","quote_volume":"5364.11792317","last_price":"0.07447","price_change_percent_24h":"10.59"},{"trading_pairs":"WLD-USDT","lowest_price_24h":"0.4656","highest_price_24h":"0.5095","highest_bid":"0.5004","lowest_ask":"0.5108","base_volume":"38674.394301","quote_volume":"18804.73453223","last_price":"0.5055","price_change_percent_24h":"2.27"},{"trading_pairs":"OP-USDT","lowest_price_24h":"0.1283","highest_price_24h":"0.1422","highest_bid":"0.1375","lowest_ask":"0.1405","base_volume":"26846.971047","quote_volume":"3638.92659255","last_price":"0.1391","price_change_percent_24h":"-0.07"},{"trading_pairs":"BTC-USD","lowest_price_24h":"79777.93","highest_price_24h":"82521.14","highest_bid":"81783.99","lowest_ask":"83006.21","base_volume":"0.828714","quote_volume":"67720.12815907","last_price":"82402.9","price_change_percent_24h":"1.3"},{"trading_pairs":"SOL-PLN","lowest_price_24h":"394.59","highest_price_24h":"415.33","highest_bid":"413.01","lowest_ask":"414.47","base_volume":"577.27726577","quote_volume":"234066.43686237","last_price":"414.16","price_change_percent_24h":"1.52"},{"trading_pairs":"GRASS-USDC","lowest_price_24h":"0.6004","highest_price_24h":"0.6922","highest_bid":"0.6507","lowest_ask":"0.6642","base_volume":"12117.548379","quote_volume":"7761.78813014","last_price":"0.6575","price_change_percent_24h":"5.35"},{"trading_pairs":"BLUR-USDT","lowest_price_24h":"0.00997","highest_price_24h":"0.01316","highest_bid":"0.01077","lowest_ask":"0.01113","base_volume":"707040.31608","quote_volume":"7786.55705069","last_price":"0.01094","price_change_percent_24h":"3.8"},{"trading_pairs":"SYRUP-USDC","lowest_price_24h":"0.19528","highest_price_24h":"0.2126","highest_bid":"0.20859","lowest_ask":"0.21343","base_volume":"48555.024757","quote_volume":"9921.46632481","last_price":"0.21176","price_change_percent_24h":"0.97"},{"trading_pairs":"ETHW-USDT","lowest_price_24h":"0.2343","highest_price_24h":"0.2525","highest_bid":"0.2436","lowest_ask":"0.2494","base_volume":"18621.8172494","quote_volume":"4542.47658068","last_price":"0.2471","price_change_percent_24h":"-2.02"},{"trading_pairs":"EIGEN-USDC","lowest_price_24h":"0.2235","highest_price_24h":"0.2536","highest_bid":"0.2464","lowest_ask":"0.2532","base_volume":"33686.97308","quote_volume":"8020.25345131","last_price":"0.2497","price_change_percent_24h":"3.4"},{"trading_pairs":"SUI-USDT","lowest_price_24h":"0.9652","highest_price_24h":"1.0415","highest_bid":"1.0306","lowest_ask":"1.0517","base_volume":"8501.2933258","quote_volume":"8580.27133989","last_price":"1.0415","price_change_percent_24h":"1.81"},{"trading_pairs":"BONK-USDT","lowest_price_24h":"0.00000293","highest_price_24h":"0.00000313","highest_bid":"0.00000304","lowest_ask":"0.00000313","base_volume":"3237322187.67","quote_volume":"9873.77317518","last_price":"0.00000308","price_change_percent_24h":"-0.65"},{"trading_pairs":"JTO-USDC","lowest_price_24h":"0.443","highest_price_24h":"0.4938","highest_bid":"0.4703","lowest_ask":"0.4807","base_volume":"11282.419025","quote_volume":"5257.34642573","last_price":"0.4756","price_change_percent_24h":"-3.39"},{"trading_pairs":"PNUT-USDT","lowest_price_24h":"0.04323","highest_price_24h":"0.04661","highest_bid":"0.04531","lowest_ask":"0.04676","base_volume":"124809.190509","quote_volume":"5607.97705311","last_price":"0.04596","price_change_percent_24h":"0.42"},{"trading_pairs":"XRP-USDC","lowest_price_24h":"1.3931","highest_price_24h":"1.3931","highest_bid":"1.3346","lowest_ask":"1.598","base_volume":"310.22536938","quote_volume":"432.17496208","last_price":"1.3931","price_change_percent_24h":"1.13"},{"trading_pairs":"ICP-USDT","lowest_price_24h":"2.862","highest_price_24h":"3.097","highest_bid":"3.046","lowest_ask":"3.11","base_volume":"4577.16245783","quote_volume":"13584.83895312","last_price":"3.075","price_change_percent_24h":"0.59"},{"trading_pairs":"OP-USDC","lowest_price_24h":"0.1282","highest_price_24h":"0.1422","highest_bid":"0.1384","lowest_ask":"0.1399","base_volume":"34719.990638","quote_volume":"4695.77021062","last_price":"0.139","price_change_percent_24h":"-0.29"},{"trading_pairs":"TRUMP-USDC","lowest_price_24h":"1.758","highest_price_24h":"1.895","highest_bid":"1.857","lowest_ask":"1.916","base_volume":"6059.51520665","quote_volume":"11111.94268904","last_price":"1.887","price_change_percent_24h":"0.37"},{"trading_pairs":"PLS-PLN","lowest_price_24h":"0.00005399","highest_price_24h":"0.00005399","highest_bid":"0.00001238","lowest_ask":"0.00005399","base_volume":"92609.74254491","quote_volume":"4.99999999","last_price":"0.00005399","price_change_percent_24h":"79.97"},{"trading_pairs":"XAUT-PLN","lowest_price_24h":"16114.22","highest_price_24h":"16322.61","highest_bid":"16114.01","lowest_ask":"16439.59","base_volume":"3.17857307","quote_volume":"51598.01489218","last_price":"16277.42","price_change_percent_24h":"0.73"},{"trading_pairs":"NIGHT-USDC","lowest_price_24h":"0.04127","highest_price_24h":"0.04397","highest_bid":"0.0423","lowest_ask":"0.04317","base_volume":"77573.464108","quote_volume":"3318.53967255","last_price":"0.04277","price_change_percent_24h":"-2.2"},{"trading_pairs":"INTER-USDC","lowest_price_24h":"0.2026","highest_price_24h":"0.2026","highest_bid":"0.1986","lowest_ask":"0.2007","base_volume":"0","quote_volume":"0","last_price":"0.2026","price_change_percent_24h":"0"},{"trading_pairs":"PRCL-USDT","lowest_price_24h":"0.00579","highest_price_24h":"0.0066","highest_bid":"0.00611","lowest_ask":"0.00628","base_volume":"335023.8572858","quote_volume":"2079.50911461","last_price":"0.00619","price_change_percent_24h":"6.54"},{"trading_pairs":"BERA-USDT","lowest_price_24h":"0.2255","highest_price_24h":"0.2255","base_volume":"0","quote_volume":"0","last_price":"0.2255","price_change_percent_24h":"0"},{"trading_pairs":"AXS-USDT","lowest_price_24h":"1.004","highest_price_24h":"1.084","highest_bid":"1.056","lowest_ask":"1.085","base_volume":"5326.6845395","quote_volume":"5549.54668592","last_price":"1.069","price_change_percent_24h":"-0.83"},{"trading_pairs":"AVNT-USDC","lowest_price_24h":"0.1105","highest_price_24h":"0.1292","highest_bid":"0.1163","lowest_ask":"0.1198","base_volume":"17814.929205","quote_volume":"2083.87811967","last_price":"0.118","price_change_percent_24h":"-8.53"},{"trading_pairs":"BCH-USDC","lowest_price_24h":"258.3","highest_price_24h":"280","highest_bid":"275.6","lowest_ask":"281.4","base_volume":"27.44905206","quote_volume":"7365.36136997","last_price":"278.5","price_change_percent_24h":"4.1"},{"trading_pairs":"AZTEC-USDC","lowest_price_24h":"0.018391","highest_price_24h":"0.020227","highest_bid":"0.019847","lowest_ask":"0.020473","base_volume":"389084.493184","quote_volume":"7550.49924572","last_price":"0.020188","price_change_percent_24h":"1.29"},{"trading_pairs":"SPX-USDC","lowest_price_24h":"0.3428","highest_price_24h":"0.3624","highest_bid":"0.3455","lowest_ask":"0.3527","base_volume":"14676.1119178","quote_volume":"5160.74017971","last_price":"0.349","price_change_percent_24h":"-3.35"},{"trading_pairs":"VELO-USDT","lowest_price_24h":"0.004225","highest_price_24h":"0.004482","highest_bid":"0.004363","lowest_ask":"0.00448","base_volume":"827855.05337","quote_volume":"3577.60915505","last_price":"0.004422","price_change_percent_24h":"0.52"},{"trading_pairs":"ZEN-USDC","lowest_price_24h":"5.66","highest_price_24h":"6.128","highest_bid":"6.012","lowest_ask":"6.172","base_volume":"944.80285081","quote_volume":"5577.22858289","last_price":"6.09","price_change_percent_24h":"1.62"},{"trading_pairs":"ETC-USDT","lowest_price_24h":"7.539","highest_price_24h":"8.09","highest_bid":"7.926","lowest_ask":"8.135","base_volume":"5143.9734626","quote_volume":"40302.64499118","last_price":"8.069","price_change_percent_24h":"1.28"},{"trading_pairs":"VIRTUAL-USDC","lowest_price_24h":"0.6356","highest_price_24h":"0.6876","highest_bid":"0.6752","lowest_ask":"0.6926","base_volume":"7710.2167389","quote_volume":"5118.98741519","last_price":"0.6845","price_change_percent_24h":"1.69"},{"trading_pairs":"kPLK-PLN","lowest_price_24h":"0.99996","highest_price_24h":"0.99996","highest_bid":"0.99996","lowest_ask":"1.00004","base_volume":"0","quote_volume":"0","last_price":"0.99996","price_change_percent_24h":"0"},{"trading_pairs":"FLT-USDC","lowest_price_24h":"0.005131","highest_price_24h":"0.005393","highest_bid":"0.005226","lowest_ask":"0.005566","base_volume":"306413.58298","quote_volume":"1609.57806032","last_price":"0.005393","price_change_percent_24h":"1.11"},{"trading_pairs":"BCH-USDT","lowest_price_24h":"257.9","highest_price_24h":"280","highest_bid":"275.6","lowest_ask":"281.4","base_volume":"24.68342175","quote_volume":"6641.69094675","last_price":"278.1","price_change_percent_24h":"4"},{"trading_pairs":"AXS-USDC","lowest_price_24h":"1.006","highest_price_24h":"1.085","highest_bid":"1.053","lowest_ask":"1.088","base_volume":"4513.7342452","quote_volume":"4709.93108866","last_price":"1.071","price_change_percent_24h":"-0.65"},{"trading_pairs":"VELO-USDC","lowest_price_24h":"0.004223","highest_price_24h":"0.004482","highest_bid":"0.004363","lowest_ask":"0.00448","base_volume":"801425.6179","quote_volume":"3461.49120391","last_price":"0.004413","price_change_percent_24h":"0.36"},{"trading_pairs":"ETH-EUR","lowest_price_24h":"2078.19","highest_price_24h":"2194.18","highest_bid":"2184.85","lowest_ask":"2195.9","base_volume":"39.31044658","quote_volume":"83986.99007398","last_price":"2190.77","price_change_percent_24h":"1.5"},{"trading_pairs":"ETC-USDC","lowest_price_24h":"7.578","highest_price_24h":"8.092","highest_bid":"7.926","lowest_ask":"8.135","base_volume":"2364.85710789","quote_volume":"18551.45243119","last_price":"8.039","price_change_percent_24h":"0.9"},{"trading_pairs":"BTEC-USDT","lowest_price_24h":"0.08","highest_price_24h":"0.088","highest_bid":"0.0798","lowest_ask":"0.09","base_volume":"468.9157","quote_volume":"39.41171058","last_price":"0.08","price_change_percent_24h":"-19.68"},{"trading_pairs":"SAND-USDC","lowest_price_24h":"0.05298","highest_price_24h":"0.05718","highest_bid":"0.05603","lowest_ask":"0.05725","base_volume":"126311.380039","quote_volume":"6925.94656303","last_price":"0.05688","price_change_percent_24h":"2.08"},{"trading_pairs":"PUMP-USDC","lowest_price_24h":"0.004241","highest_price_24h":"0.004802","highest_bid":"0.004527","lowest_ask":"0.004668","base_volume":"3875557.36504","quote_volume":"17137.60869401","last_price":"0.0046","price_change_percent_24h":"-3.12"},{"trading_pairs":"KNG-USDC","lowest_price_24h":"0.89978294","highest_price_24h":"0.915","highest_bid":"0.90307","lowest_ask":"0.9092","base_volume":"83283.19727414","quote_volume":"75792.15589852","last_price":"0.90497551","price_change_percent_24h":"-0.57"},{"trading_pairs":"APT-USDT","lowest_price_24h":"0.7613","highest_price_24h":"0.8426","highest_bid":"0.8265","lowest_ask":"0.8438","base_volume":"9635.3065145","quote_volume":"7704.91037076","last_price":"0.8358","price_change_percent_24h":"2.7"},{"trading_pairs":"TRX-USDT","lowest_price_24h":"0.3293","highest_price_24h":"0.3363","highest_bid":"0.329","lowest_ask":"0.3359","base_volume":"80170.735476","quote_volume":"26691.80122332","last_price":"0.3322","price_change_percent_24h":"-0.06"},{"trading_pairs":"CELR-USDT","lowest_price_24h":"0.002616","highest_price_24h":"0.002945","highest_bid":"0.002725","lowest_ask":"0.002813","base_volume":"720853.76563","quote_volume":"1983.9363965","last_price":"0.002775","price_change_percent_24h":"-5.35"},{"trading_pairs":"ZORA-USDC","lowest_price_24h":"0.00625","highest_price_24h":"0.00692","highest_bid":"0.00665","lowest_ask":"0.00684","base_volume":"442666.20036","quote_volume":"2902.99095411","last_price":"0.00674","price_change_percent_24h":"1.97"},{"trading_pairs":"W-USDT","lowest_price_24h":"0.01405","highest_price_24h":"0.01558","highest_bid":"0.01441","lowest_ask":"0.01482","base_volume":"342930.70847","quote_volume":"5054.68238062","last_price":"0.01458","price_change_percent_24h":"-5.26"},{"trading_pairs":"USDT-EUR","lowest_price_24h":"0.8891","highest_price_24h":"0.8945","highest_bid":"0.8885","lowest_ask":"0.8932","base_volume":"247270.56699307","quote_volume":"220346.75931279","last_price":"0.8907","price_change_percent_24h":"-0.46"},{"trading_pairs":"CHIP-USDC","lowest_price_24h":"0.0427","highest_price_24h":"0.04787","highest_bid":"0.04676","lowest_ask":"0.04797","base_volume":"102269.14783","quote_volume":"4689.56767784","last_price":"0.04738","price_change_percent_24h":"-9.86"},{"trading_pairs":"BTC-EUR","lowest_price_24h":"71436.9","highest_price_24h":"73650.47","highest_bid":"73317.55","lowest_ask":"73685.15","base_volume":"2.32898814","quote_volume":"169371.38961029","last_price":"73521.76","price_change_percent_24h":"0.88"},{"trading_pairs":"BTC-EURC","lowest_price_24h":"71419.02","highest_price_24h":"73657.04","highest_bid":"72986.79","lowest_ask":"73942.41","base_volume":"1.44695946","quote_volume":"105197.2404546","last_price":"73475.99","price_change_percent_24h":"0.78"},{"trading_pairs":"BERA-USDC","lowest_price_24h":"0.2258","highest_price_24h":"0.2258","base_volume":"0","quote_volume":"0","last_price":"0.2258","price_change_percent_24h":"0"},{"trading_pairs":"SAND-USDT","lowest_price_24h":"0.05289","highest_price_24h":"0.05712","highest_bid":"0.05604","lowest_ask":"0.05783","base_volume":"141767.886799","quote_volume":"7777.81244934","last_price":"0.05689","price_change_percent_24h":"1.86"},{"trading_pairs":"GFK-USDC","lowest_price_24h":"0.01871","highest_price_24h":"0.01871","highest_bid":"0.01857","lowest_ask":"0.01885","base_volume":"0","quote_volume":"0","last_price":"0.01871","price_change_percent_24h":"0"},{"trading_pairs":"APT-USDC","lowest_price_24h":"0.7576","highest_price_24h":"0.8432","highest_bid":"0.8261","lowest_ask":"0.844","base_volume":"8547.1113666","quote_volume":"6822.62032128","last_price":"0.8369","price_change_percent_24h":"3.02"},{"trading_pairs":"KNG-USDT","lowest_price_24h":"0.875","highest_price_24h":"0.925","highest_bid":"0.91057","lowest_ask":"0.91547","base_volume":"61554.89448517","quote_volume":"56410.23294701","last_price":"0.91403","price_change_percent_24h":"-0.27"},{"trading_pairs":"HERB-USDT","lowest_price_24h":"0.0024","highest_price_24h":"0.0024","highest_bid":"0.0025","lowest_ask":"0.0131","base_volume":"0","quote_volume":"0","last_price":"0.0024","price_change_percent_24h":"0"},{"trading_pairs":"POL-USDC","lowest_price_24h":"0.09147","highest_price_24h":"0.09699","highest_bid":"0.0954","lowest_ask":"0.09654","base_volume":"39804.718286","quote_volume":"3758.76633415","last_price":"0.09585","price_change_percent_24h":"0.56"},{"trading_pairs":"RENDER-PLN","lowest_price_24h":"7.065","highest_price_24h":"7.824","highest_bid":"7.657","lowest_ask":"7.763","base_volume":"5094.530618","quote_volume":"37906.58614215","last_price":"7.688","price_change_percent_24h":"1.73"},{"trading_pairs":"DASH-USDC","lowest_price_24h":"46.164","highest_price_24h":"49.956","highest_bid":"48.959","lowest_ask":"50.242","base_volume":"400.4164618","quote_volume":"19302.87555303","last_price":"49.707","price_change_percent_24h":"1.59"},{"trading_pairs":"RAY-USDT","lowest_price_24h":"1.736","highest_price_24h":"1.886","highest_bid":"1.821","lowest_ask":"1.868","base_volume":"10718.5596943","quote_volume":"19407.80711289","last_price":"1.861","price_change_percent_24h":"0.98"},{"trading_pairs":"FIL-USDC","lowest_price_24h":"1.01","highest_price_24h":"1.1995","highest_bid":"1.1626","lowest_ask":"1.187","base_volume":"4003.1240952","quote_volume":"4330.13391733","last_price":"1.1762","price_change_percent_24h":"7.33"},{"trading_pairs":"SOL-USDT","lowest_price_24h":"100.98","highest_price_24h":"106.33","highest_bid":"105.57","lowest_ask":"106.3","base_volume":"469.91725557","quote_volume":"48709.02612664","last_price":"105.81","price_change_percent_24h":"1.61"},{"trading_pairs":"PYTH-USDT","lowest_price_24h":"0.0812","highest_price_24h":"0.10005","highest_bid":"0.09399","lowest_ask":"0.09603","base_volume":"98206.962138","quote_volume":"8714.036726","last_price":"0.0949","price_change_percent_24h":"10.53"},{"trading_pairs":"BOB-USDC","lowest_price_24h":"0.00446","highest_price_24h":"0.00455","highest_bid":"0.0044","lowest_ask":"0.00456","base_volume":"1148701.4969","quote_volume":"5168.36926394","last_price":"0.00449","price_change_percent_24h":"-0.88"},{"trading_pairs":"USDT-UAHG","lowest_price_24h":"44.63","highest_price_24h":"44.63","highest_bid":"44.36","lowest_ask":"44.58","base_volume":"68.02","quote_volume":"3035.7326","last_price":"44.63","price_change_percent_24h":"1.48"},{"trading_pairs":"SKR-USDC","lowest_price_24h":"0.01387","highest_price_24h":"0.01521","highest_bid":"0.01436","lowest_ask":"0.01478","base_volume":"349414.28922","quote_volume":"5008.919326","last_price":"0.01459","price_change_percent_24h":"-2.93"},{"trading_pairs":"CRO-USDC","lowest_price_24h":"0.05564","highest_price_24h":"0.0587","highest_bid":"0.0573","lowest_ask":"0.05938","base_volume":"99508.840588","quote_volume":"5704.54627025","last_price":"0.05813","price_change_percent_24h":"-0.7"},{"trading_pairs":"ARB-USDC","lowest_price_24h":"0.17195","highest_price_24h":"0.19644","highest_bid":"0.19503","lowest_ask":"0.1974","base_volume":"54142.672595","quote_volume":"9807.8530571","last_price":"0.19639","price_change_percent_24h":"8.3"},{"trading_pairs":"LDO-USDT","lowest_price_24h":"0.3767","highest_price_24h":"0.4116","highest_bid":"0.3979","lowest_ask":"0.4104","base_volume":"16422.3228424","quote_volume":"6475.41675011","last_price":"0.4043","price_change_percent_24h":"1"},{"trading_pairs":"WLD-PLN","lowest_price_24h":"1.8181","highest_price_24h":"1.9894","highest_bid":"1.9646","lowest_ask":"1.989","base_volume":"43666.3181939","quote_volume":"82669.33593665","last_price":"1.9758","price_change_percent_24h":"1.72"},{"trading_pairs":"SAM-USDC","lowest_price_24h":"0.0901","highest_price_24h":"0.0901","highest_bid":"0.0894","lowest_ask":"0.0907","base_volume":"0","quote_volume":"0","last_price":"0.0901","price_change_percent_24h":"0"},{"trading_pairs":"RAY-USDC","lowest_price_24h":"1.735","highest_price_24h":"1.887","highest_bid":"1.821","lowest_ask":"1.868","base_volume":"8906.8746413","quote_volume":"16128.79086389","last_price":"1.861","price_change_percent_24h":"0.92"},{"trading_pairs":"HOME-USDC","lowest_price_24h":"0.00472","highest_price_24h":"0.00516","highest_bid":"0.00505","lowest_ask":"0.00522","base_volume":"279940.29101","quote_volume":"1381.58846868","last_price":"0.00513","price_change_percent_24h":"0.98"},{"trading_pairs":"PYTH-USDC","lowest_price_24h":"0.081","highest_price_24h":"0.1002","highest_bid":"0.0939","lowest_ask":"0.0961","base_volume":"93789.066752","quote_volume":"8262.10385485","last_price":"0.0949","price_change_percent_24h":"10.48"},{"trading_pairs":"EURC-PLN","lowest_price_24h":"4.3603","highest_price_24h":"4.4116","highest_bid":"4.36","lowest_ask":"4.3959","base_volume":"41922.2045093","quote_volume":"183447.74631447","last_price":"4.363","price_change_percent_24h":"-0.31"},{"trading_pairs":"PAXG-PLN","lowest_price_24h":"16141.83","highest_price_24h":"16337.13","highest_bid":"16095.75","lowest_ask":"16511.68","base_volume":"2.73592532","quote_volume":"44472.13583393","last_price":"16301.34","price_change_percent_24h":"0.77"},{"trading_pairs":"FIL-USDT","lowest_price_24h":"1.0038","highest_price_24h":"1.1952","highest_bid":"1.1596","lowest_ask":"1.19","base_volume":"5659.6709887","quote_volume":"6098.48940085","last_price":"1.1747","price_change_percent_24h":"7.23"},{"trading_pairs":"DAO-USDT","lowest_price_24h":"0.02254","highest_price_24h":"0.02369","highest_bid":"0.02219","lowest_ask":"0.02339","base_volume":"74191.305548","quote_volume":"1701.36295212","last_price":"0.02286","price_change_percent_24h":"-3.38"},{"trading_pairs":"BWAX-PLN","lowest_price_24h":"40","highest_price_24h":"40","highest_bid":"40","lowest_ask":"51.5","base_volume":"0","quote_volume":"0","last_price":"40","price_change_percent_24h":"0"},{"trading_pairs":"FET-USDT","lowest_price_24h":"0.1914","highest_price_24h":"0.2117","highest_bid":"0.2048","lowest_ask":"0.2091","base_volume":"63261.94309","quote_volume":"12684.47609497","last_price":"0.207","price_change_percent_24h":"5.24"},{"trading_pairs":"AAVE-USDC","lowest_price_24h":"147.93","highest_price_24h":"159.05","highest_bid":"156.13","lowest_ask":"159.56","base_volume":"353.63828481","quote_volume":"54027.6533859","last_price":"158.54","price_change_percent_24h":"3.39"},{"trading_pairs":"LINK-PLN","lowest_price_24h":"46.366","highest_price_24h":"49.304","highest_bid":"48.801","lowest_ask":"49.183","base_volume":"5119.27721288","quote_volume":"245603.88648239","last_price":"48.985","price_change_percent_24h":"0.7"},{"trading_pairs":"NMR-USDT","lowest_price_24h":"11.48","highest_price_24h":"12.22","highest_bid":"11.78","lowest_ask":"12.17","base_volume":"855.79305082","quote_volume":"10184.51137308","last_price":"11.97","price_change_percent_24h":"-2.13"},{"trading_pairs":"LDO-USDC","lowest_price_24h":"0.3761","highest_price_24h":"0.411","highest_bid":"0.3979","lowest_ask":"0.4104","base_volume":"17029.2673727","quote_volume":"6713.85085474","last_price":"0.4044","price_change_percent_24h":"0.87"},{"trading_pairs":"TON-USDT","lowest_price_24h":"1.31","highest_price_24h":"1.391","highest_bid":"1.365","lowest_ask":"1.395","base_volume":"7383.5435641","quote_volume":"9968.18339118","last_price":"1.384","price_change_percent_24h":"2.22"},{"trading_pairs":"ONDO-USDT","lowest_price_24h":"0.4246","highest_price_24h":"0.471","highest_bid":"0.4622","lowest_ask":"0.4717","base_volume":"17693.7459693","quote_volume":"7842.66267448","last_price":"0.4678","price_change_percent_24h":"4.63"},{"trading_pairs":"DOGE-USDC","lowest_price_24h":"0.07833","highest_price_24h":"0.08217","highest_bid":"0.08094","lowest_ask":"0.08239","base_volume":"207471.259852","quote_volume":"16715.80199735","last_price":"0.08153","price_change_percent_24h":"-0.24"},{"trading_pairs":"AAVE-USDT","lowest_price_24h":"147.31","highest_price_24h":"159.12","highest_bid":"156.45","lowest_ask":"160.64","base_volume":"49.8366621","quote_volume":"7622.08444665","last_price":"158.44","price_change_percent_24h":"3.64"},{"trading_pairs":"JUP-USDC","lowest_price_24h":"0.28982","highest_price_24h":"0.32102","highest_bid":"0.30872","lowest_ask":"0.31699","base_volume":"89633.834579","quote_volume":"27380.16415512","last_price":"0.31332","price_change_percent_24h":"-1.8"},{"trading_pairs":"ETH-BTC","lowest_price_24h":"0.029108","highest_price_24h":"0.029903","highest_bid":"0.029744","lowest_ask":"0.029855","base_volume":"34.94817745","quote_volume":"1.02673091","last_price":"0.029806","price_change_percent_24h":"0.83"},{"trading_pairs":"MORPHO-USDC","lowest_price_24h":"2.263","highest_price_24h":"2.455","highest_bid":"2.418","lowest_ask":"2.47","base_volume":"2000.0088161","quote_volume":"4698.52687925","last_price":"2.444","price_change_percent_24h":"3.6"},{"trading_pairs":"LEG-USDC","lowest_price_24h":"0.01","highest_price_24h":"0.069","highest_bid":"0.0414","lowest_ask":"0.0421","base_volume":"86085.59863201","quote_volume":"2317.41723168","last_price":"0.0418","price_change_percent_24h":"-15.21"},{"trading_pairs":"FARTCOIN-USDC","lowest_price_24h":"0.146","highest_price_24h":"0.158","highest_bid":"0.1538","lowest_ask":"0.1579","base_volume":"173473.721789","quote_volume":"26503.84309183","last_price":"0.1557","price_change_percent_24h":"-0.51"},{"trading_pairs":"USDT-USD","lowest_price_24h":"0.9922","highest_price_24h":"1.0003","highest_bid":"0.992","lowest_ask":"1.0049","base_volume":"282575.063205","quote_volume":"281971.42519953","last_price":"0.9984","price_change_percent_24h":"-0.06"},{"trading_pairs":"MNT-USDT","lowest_price_24h":"0.5084","highest_price_24h":"0.533","highest_bid":"0.5266","lowest_ask":"0.5375","base_volume":"11079.907111","quote_volume":"5764.92908388","last_price":"0.5318","price_change_percent_24h":"1.94"},{"trading_pairs":"ONDO-USDC","lowest_price_24h":"0.426","highest_price_24h":"0.4714","highest_bid":"0.4614","lowest_ask":"0.4715","base_volume":"18892.187145","quote_volume":"8464.44611408","last_price":"0.4664","price_change_percent_24h":"3.99"},{"trading_pairs":"LTC-PLN","lowest_price_24h":"223.63","highest_price_24h":"238.81","highest_bid":"236.87","lowest_ask":"239.1","base_volume":"309.978109","quote_volume":"71487.96138296","last_price":"237.16","price_change_percent_24h":"1.46"},{"trading_pairs":"NAKA-USDT","lowest_price_24h":"0.0269","highest_price_24h":"0.0269","highest_bid":"0.0269","lowest_ask":"0.14","base_volume":"0","quote_volume":"0","last_price":"0.0269","price_change_percent_24h":"0"},{"trading_pairs":"USD-PLN","lowest_price_24h":"3.8804","highest_price_24h":"3.9141","highest_bid":"3.8517","lowest_ask":"3.9528","base_volume":"335574.7821425","quote_volume":"1306004.44479113","last_price":"3.8854","price_change_percent_24h":"-0.76"},{"trading_pairs":"DOGE-USDT","lowest_price_24h":"0.07851","highest_price_24h":"0.08246","highest_bid":"0.08074","lowest_ask":"0.08239","base_volume":"200716.87468318","quote_volume":"16167.74419425","last_price":"0.08146","price_change_percent_24h":"-0.38"},{"trading_pairs":"JUP-USDT","lowest_price_24h":"0.2916","highest_price_24h":"0.3222","highest_bid":"0.3088","lowest_ask":"0.317","base_volume":"34203.321021","quote_volume":"10490.15977853","last_price":"0.3132","price_change_percent_24h":"-2.25"},{"trading_pairs":"VELODROME-USDT","lowest_price_24h":"0.03603","highest_price_24h":"0.04067","highest_bid":"0.04014","lowest_ask":"0.04112","base_volume":"65529.827456","quote_volume":"2480.40909296","last_price":"0.04067","price_change_percent_24h":"3.75"},{"trading_pairs":"SOL-USDC","lowest_price_24h":"101.36","highest_price_24h":"107.31","highest_bid":"105.74","lowest_ask":"106.95","base_volume":"269.03754097","quote_volume":"28086.64999977","last_price":"105.94","price_change_percent_24h":"1.74"},{"trading_pairs":"OPG-USDC","lowest_price_24h":"0.12131","highest_price_24h":"0.13553","highest_bid":"0.12998","lowest_ask":"0.13282","base_volume":"40586.498642","quote_volume":"5240.40169354","last_price":"0.13147","price_change_percent_24h":"-2.56"},{"trading_pairs":"LTC-EUR","lowest_price_24h":"51.15","highest_price_24h":"54.29","highest_bid":"53.63","lowest_ask":"54.76","base_volume":"165.59956807","quote_volume":"8718.47771164","last_price":"54.23","price_change_percent_24h":"1.96"},{"trading_pairs":"USDQ-USDC","lowest_price_24h":"0.984","highest_price_24h":"0.9999","highest_bid":"0.9736","lowest_ask":"1.009","base_volume":"6710.7619103","quote_volume":"6694.56451122","last_price":"0.9875","price_change_percent_24h":"-1.21"},{"trading_pairs":"ENA-USDT","lowest_price_24h":"0.18345","highest_price_24h":"0.20676","highest_bid":"0.20319","lowest_ask":"0.20732","base_volume":"44115.1095","quote_volume":"8572.21354259","last_price":"0.20512","price_change_percent_24h":"4.27"},{"trading_pairs":"AERO-USDC","lowest_price_24h":"0.8333","highest_price_24h":"0.9389","highest_bid":"0.9256","lowest_ask":"0.9496","base_volume":"8366.7906702","quote_volume":"7261.90320422","last_price":"0.937","price_change_percent_24h":"3.72"},{"trading_pairs":"UNI-PLN","lowest_price_24h":"26.675","highest_price_24h":"29.748","highest_bid":"28.794","lowest_ask":"29.556","base_volume":"1069.18626835","quote_volume":"29809.59823035","last_price":"29.235","price_change_percent_24h":"4.58"},{"trading_pairs":"OBT-USDT","lowest_price_24h":"0.000288","highest_price_24h":"0.000328","highest_bid":"0.000276","lowest_ask":"0.000306","base_volume":"4658493.874","quote_volume":"1384.66364129","last_price":"0.00029","price_change_percent_24h":"-3.65"},{"trading_pairs":"LPT-USDT","lowest_price_24h":"1.6359","highest_price_24h":"1.8073","highest_bid":"1.7424","lowest_ask":"1.7966","base_volume":"1380.7167626","quote_volume":"2378.42415865","last_price":"1.7666","price_change_percent_24h":"0.47"},{"trading_pairs":"2Z-USDC","lowest_price_24h":"0.03157","highest_price_24h":"0.03396","highest_bid":"0.03296","lowest_ask":"0.03389","base_volume":"89204.5559","quote_volume":"2928.11623455","last_price":"0.0334","price_change_percent_24h":"-0.8"},{"trading_pairs":"BNB-USDT","lowest_price_24h":"713","highest_price_24h":"735.4","highest_bid":"722.71","lowest_ask":"737.8","base_volume":"13.62038447","quote_volume":"9892.313439","last_price":"729.6","price_change_percent_24h":"0.2"},{"trading_pairs":"BONK-PLN","lowest_price_24h":"0.00001146","highest_price_24h":"0.0000123","highest_bid":"0.00001192","lowest_ask":"0.0000122","base_volume":"2537788538.6","quote_volume":"30163.4444119","last_price":"0.00001205","price_change_percent_24h":"-1.31"},{"trading_pairs":"PAXG-USDC","lowest_price_24h":"4110.81","highest_price_24h":"4177.59","highest_bid":"4116.87","lowest_ask":"4221.67","base_volume":"2.62395089","quote_volume":"10905.68806745","last_price":"4172.78","price_change_percent_24h":"1.19"},{"trading_pairs":"DASH-PLN","lowest_price_24h":"179.761","highest_price_24h":"194.673","highest_bid":"190.645","lowest_ask":"195.586","base_volume":"415.0560358","quote_volume":"78017.49564924","last_price":"193.085","price_change_percent_24h":"0.9"},{"trading_pairs":"XLM-USDC","lowest_price_24h":"0.1771","highest_price_24h":"0.1859","highest_bid":"0.1819","lowest_ask":"0.1858","base_volume":"85015.92256341","quote_volume":"15453.5126977","last_price":"0.1836","price_change_percent_24h":"0.05"},{"trading_pairs":"XPL-USDC","lowest_price_24h":"0.07541","highest_price_24h":"0.08843","highest_bid":"0.0843","lowest_ask":"0.08694","base_volume":"71604.235856","quote_volume":"5861.28030072","last_price":"0.08549","price_change_percent_24h":"6.46"},{"trading_pairs":"WBT-USDC","lowest_price_24h":"78.3453","highest_price_24h":"81.0876","highest_bid":"79.8295","lowest_ask":"82.0834","base_volume":"86.99255002","quote_volume":"6944.2556695","last_price":"80.92","price_change_percent_24h":"1.53"},{"trading_pairs":"BEAM-USDT","lowest_price_24h":"0.002829","highest_price_24h":"0.002948","highest_bid":"0.002763","lowest_ask":"0.002981","base_volume":"538620.339","quote_volume":"1562.878836","last_price":"0.002941","price_change_percent_24h":"-3.98"},{"trading_pairs":"INJ-USDC","lowest_price_24h":"7.075","highest_price_24h":"8.554","highest_bid":"8.475","lowest_ask":"8.58","base_volume":"1497.27515416","quote_volume":"11458.30543977","last_price":"8.524","price_change_percent_24h":"11.53"},{"trading_pairs":"BNB-USDC","lowest_price_24h":"712.8","highest_price_24h":"737.8","highest_bid":"722.7","lowest_ask":"737.8","base_volume":"14.6113028","quote_volume":"10605.41436622","last_price":"730.7","price_change_percent_24h":"0.5"},{"trading_pairs":"IO-USDT","lowest_price_24h":"0.1546","highest_price_24h":"0.1697","highest_bid":"0.1648","lowest_ask":"0.1684","base_volume":"8791.0406364","quote_volume":"1428.58017233","last_price":"0.1664","price_change_percent_24h":"-1.3"},{"trading_pairs":"CRV-USDT","lowest_price_24h":"0.3176","highest_price_24h":"0.3648","highest_bid":"0.3528","lowest_ask":"0.3639","base_volume":"40488.895212","quote_volume":"13916.20663385","last_price":"0.358","price_change_percent_24h":"10.15"},{"trading_pairs":"BAND-USDT","lowest_price_24h":"0.218","highest_price_24h":"0.2429","highest_bid":"0.2359","lowest_ask":"0.2416","base_volume":"55477.660357","quote_volume":"12819.79106614","last_price":"0.2382","price_change_percent_24h":"2.67"},{"trading_pairs":"ARB-USDT","lowest_price_24h":"0.1713","highest_price_24h":"0.1963","highest_bid":"0.1936","lowest_ask":"0.1977","base_volume":"226111.015322","quote_volume":"40785.62875519","last_price":"0.1962","price_change_percent_24h":"8.4"},{"trading_pairs":"SNX-USDT","lowest_price_24h":"0.213","highest_price_24h":"0.23","highest_bid":"0.225","lowest_ask":"0.232","base_volume":"33959.6709095","quote_volume":"7527.8118426","last_price":"0.228","price_change_percent_24h":"0"},{"trading_pairs":"YGG-USDT","lowest_price_24h":"0.02453","highest_price_24h":"0.0266","highest_bid":"0.0259","lowest_ask":"0.02673","base_volume":"72392.730153","quote_volume":"1850.98748371","last_price":"0.02635","price_change_percent_24h":"-0.23"},{"trading_pairs":"POL-USDT","lowest_price_24h":"0.0914","highest_price_24h":"0.09689","highest_bid":"0.09484","lowest_ask":"0.09689","base_volume":"38687.67117166","quote_volume":"3649.43618156","last_price":"0.0959","price_change_percent_24h":"0.65"},{"trading_pairs":"INJ-USDT","lowest_price_24h":"7.112","highest_price_24h":"8.558","highest_bid":"8.437","lowest_ask":"8.607","base_volume":"1309.37929048","quote_volume":"10008.26208436","last_price":"8.532","price_change_percent_24h":"11.59"},{"trading_pairs":"OPN-USDC","lowest_price_24h":"0.0573","highest_price_24h":"0.0653","highest_bid":"0.0634","lowest_ask":"0.065","base_volume":"112054.065806","quote_volume":"7025.6925926","last_price":"0.0644","price_change_percent_24h":"2.22"},{"trading_pairs":"ENA-USDC","lowest_price_24h":"0.18308","highest_price_24h":"0.20695","highest_bid":"0.20319","lowest_ask":"0.20761","base_volume":"47025.61511375","quote_volume":"9247.03059194","last_price":"0.2053","price_change_percent_24h":"4.25"},{"trading_pairs":"PENGU-PLN","lowest_price_24h":"0.028224","highest_price_24h":"0.030273","highest_bid":"0.029407","lowest_ask":"0.030461","base_volume":"339178.30705","quote_volume":"9936.0378444","last_price":"0.029879","price_change_percent_24h":"-1.05"},{"trading_pairs":"BAT-USDT","lowest_price_24h":"0.1674","highest_price_24h":"0.2199","highest_bid":"0.2122","lowest_ask":"0.2169","base_volume":"58797.2412004","quote_volume":"10773.49858668","last_price":"0.2143","price_change_percent_24h":"26.58"},{"trading_pairs":"MANA-USDT","lowest_price_24h":"0.0835","highest_price_24h":"0.0905","highest_bid":"0.0888","lowest_ask":"0.0911","base_volume":"8859.5601355","quote_volume":"769.14965296","last_price":"0.0898","price_change_percent_24h":"0.11"},{"trading_pairs":"STO-USDC","lowest_price_24h":"0.03382","highest_price_24h":"0.03608","highest_bid":"0.03533","lowest_ask":"0.03618","base_volume":"49302.082588","quote_volume":"1727.64184635","last_price":"0.03573","price_change_percent_24h":"-0.53"},{"trading_pairs":"ZEC-PLN","lowest_price_24h":"4210.342","highest_price_24h":"4866.461","highest_bid":"4755.318","lowest_ask":"4851.867","base_volume":"37.71762701","quote_volume":"167388.08909595","last_price":"4810.81","price_change_percent_24h":"8.12"},{"trading_pairs":"BARD-USDC","lowest_price_24h":"0.1049","highest_price_24h":"0.1129","highest_bid":"0.111","lowest_ask":"0.1136","base_volume":"34858.753052","quote_volume":"3816.36483397","last_price":"0.1123","price_change_percent_24h":"0.81"},{"trading_pairs":"APIS-PLN","lowest_price_24h":"0.356","highest_price_24h":"0.356","highest_bid":"0.2","lowest_ask":"0.356","base_volume":"0","quote_volume":"0","last_price":"0.356","price_change_percent_24h":"0"},{"trading_pairs":"CHZ-USDT","lowest_price_24h":"0.01345","highest_price_24h":"0.01433","highest_bid":"0.01395","lowest_ask":"0.01427","base_volume":"905568.45864","quote_volume":"12600.81833087","last_price":"0.01409","price_change_percent_24h":"-0.42"},{"trading_pairs":"SXT-USDC","lowest_price_24h":"0.00797","highest_price_24h":"0.0088","highest_bid":"0.00859","lowest_ask":"0.00885","base_volume":"163931.35027","quote_volume":"1376.0828014","last_price":"0.00872","price_change_percent_24h":"2.47"},{"trading_pairs":"NXPC-USDC","lowest_price_24h":"0.1878","highest_price_24h":"0.2972","highest_bid":"0.2218","lowest_ask":"0.229","base_volume":"25977.39154462","quote_volume":"5307.58890713","last_price":"0.2261","price_change_percent_24h":"13.45"},{"trading_pairs":"DOT-USDT","lowest_price_24h":"1.055","highest_price_24h":"1.163","highest_bid":"1.141","lowest_ask":"1.167","base_volume":"3495.3645522","quote_volume":"3864.14979145","last_price":"1.154","price_change_percent_24h":"1.32"},{"trading_pairs":"GRT-USDC","lowest_price_24h":"0.02336","highest_price_24h":"0.02532","highest_bid":"0.02489","lowest_ask":"0.0257","base_volume":"208756.79756","quote_volume":"5112.1172288","last_price":"0.02531","price_change_percent_24h":"0.96"},{"trading_pairs":"USELESS-USDC","lowest_price_24h":"0.150215","highest_price_24h":"0.175664","highest_bid":"0.172413","lowest_ask":"0.177272","base_volume":"27798.182173","quote_volume":"4492.36572022","last_price":"0.175206","price_change_percent_24h":"3.99"},{"trading_pairs":"LA-USDC","lowest_price_24h":"0.0552","highest_price_24h":"0.0609","highest_bid":"0.059","lowest_ask":"0.0609","base_volume":"311240.84103","quote_volume":"18012.71150507","last_price":"0.0598","price_change_percent_24h":"-0.33"},{"trading_pairs":"DOT-USDC","lowest_price_24h":"1.05","highest_price_24h":"1.164","highest_bid":"1.147","lowest_ask":"1.161","base_volume":"2963.4678921","quote_volume":"3281.02130829","last_price":"1.156","price_change_percent_24h":"1.58"},{"trading_pairs":"GMX-USDT","lowest_price_24h":"8.147","highest_price_24h":"8.496","highest_bid":"8.346","lowest_ask":"8.62","base_volume":"2425.16891567","quote_volume":"20210.72425273","last_price":"8.451","price_change_percent_24h":"0.11"},{"trading_pairs":"MANA-USDC","lowest_price_24h":"0.08348","highest_price_24h":"0.09047","highest_bid":"0.08842","lowest_ask":"0.09126","base_volume":"38101.262662","quote_volume":"3308.73377539","last_price":"0.0899","price_change_percent_24h":"0.47"},{"trading_pairs":"KNG-PLN","lowest_price_24h":"3.48","highest_price_24h":"3.81","highest_bid":"3.5627","lowest_ask":"3.586","base_volume":"35831.56440083","quote_volume":"128466.37140562","last_price":"3.5751","price_change_percent_24h":"0.09"},{"trading_pairs":"GRT-USDT","lowest_price_24h":"0.02347","highest_price_24h":"0.02533","highest_bid":"0.02495","lowest_ask":"0.02564","base_volume":"216632.30855307","quote_volume":"5294.87266178","last_price":"0.02526","price_change_percent_24h":"0.88"},{"trading_pairs":"XAUT-USDC","lowest_price_24h":"4101","highest_price_24h":"4173.6","highest_bid":"4121.4","lowest_ask":"4204.9","base_volume":"3.23997643","quote_volume":"13458.84519346","last_price":"4161.4","price_change_percent_24h":"1.3"},{"trading_pairs":"SKY-USDC","lowest_price_24h":"0.06819","highest_price_24h":"0.07259","highest_bid":"0.07175","lowest_ask":"0.07326","base_volume":"87695.976655","quote_volume":"6173.11031492","last_price":"0.07254","price_change_percent_24h":"1.71"},{"trading_pairs":"PLS-USDT","lowest_price_24h":"0.000008","highest_price_24h":"0.000008","highest_bid":"0.0000059","lowest_ask":"0.000007","base_volume":"0","quote_volume":"0","last_price":"0.000008","price_change_percent_24h":"0"},{"trading_pairs":"SLP-USDT","lowest_price_24h":"0.0005594","highest_price_24h":"0.0005976","highest_bid":"0.0005799","lowest_ask":"0.0006002","base_volume":"3401043.1721","quote_volume":"1963.42570541","last_price":"0.0005893","price_change_percent_24h":"-0.82"},{"trading_pairs":"BRETT-USDC","lowest_price_24h":"0.00459","highest_price_24h":"0.005026","highest_bid":"0.004836","lowest_ask":"0.004981","base_volume":"848962.91156","quote_volume":"4068.77955634","last_price":"0.004907","price_change_percent_24h":"-1.9"},{"trading_pairs":"RENDER-USDC","lowest_price_24h":"1.805","highest_price_24h":"2.004","highest_bid":"1.955","lowest_ask":"1.985","base_volume":"4698.5967758","quote_volume":"8914.61283544","last_price":"1.964","price_change_percent_24h":"2.08"},{"trading_pairs":"ARTY-USDT","lowest_price_24h":"0.00553","highest_price_24h":"0.00675","highest_bid":"0.00587","lowest_ask":"0.00632","base_volume":"10004.86538","quote_volume":"59.16249474","last_price":"0.00627","price_change_percent_24h":"-2.64"},{"trading_pairs":"NOT-USDT","lowest_price_24h":"0.0004012","highest_price_24h":"0.0004308","highest_bid":"0.0004132","lowest_ask":"0.0004261","base_volume":"6651492.2029","quote_volume":"2779.00237492","last_price":"0.0004208","price_change_percent_24h":"-1.89"},{"trading_pairs":"BEAM-USDC","lowest_price_24h":"0.002817","highest_price_24h":"0.002947","highest_bid":"0.002763","lowest_ask":"0.002972","base_volume":"564503.4954","quote_volume":"1635.66836987","last_price":"0.002919","price_change_percent_24h":"-4.23"},{"trading_pairs":"VVV-USDC","lowest_price_24h":"21.325","highest_price_24h":"25.45","highest_bid":"24.736","lowest_ask":"25.241","base_volume":"577.19227021","quote_volume":"13467.45822171","last_price":"25.016","price_change_percent_24h":"8.33"},{"trading_pairs":"CFG-USDC","lowest_price_24h":"0.1255","highest_price_24h":"0.1395","highest_bid":"0.1303","lowest_ask":"0.134","base_volume":"82945.836992","quote_volume":"10896.20019457","last_price":"0.1323","price_change_percent_24h":"-4.68"},{"trading_pairs":"HBAR-USDC","lowest_price_24h":"0.08074","highest_price_24h":"0.08543","highest_bid":"0.08432","lowest_ask":"0.08617","base_volume":"77869.39381","quote_volume":"6513.2714367","last_price":"0.08512","price_change_percent_24h":"0.84"},{"trading_pairs":"TRX-PLN","lowest_price_24h":"1.2865","highest_price_24h":"1.3079","highest_bid":"1.2932","lowest_ask":"1.3129","base_volume":"48425.84701714","quote_volume":"62801.53107415","last_price":"1.2994","price_change_percent_24h":"-0.49"},{"trading_pairs":"CHZ-USDC","lowest_price_24h":"0.01346","highest_price_24h":"0.01432","highest_bid":"0.014","lowest_ask":"0.0142","base_volume":"939483.79429","quote_volume":"13074.19750602","last_price":"0.0141","price_change_percent_24h":"-0.28"},{"trading_pairs":"PEPE-PLN","lowest_price_24h":"0.00001495","highest_price_24h":"0.00001638","highest_bid":"0.00001578","lowest_ask":"0.00001628","base_volume":"3146135444.7","quote_volume":"49214.98541265","last_price":"0.00001607","price_change_percent_24h":"0.12"},{"trading_pairs":"LTC-USDC","lowest_price_24h":"57.49","highest_price_24h":"60.92","highest_bid":"60.46","lowest_ask":"61.33","base_volume":"259.58089084","quote_volume":"15343.50511498","last_price":"60.83","price_change_percent_24h":"2.29"},{"trading_pairs":"BTC-USDC","lowest_price_24h":"80087.7","highest_price_24h":"82528.75","highest_bid":"82308.43","lowest_ask":"82509.21","base_volume":"8.04100608","quote_volume":"653562.16099869","last_price":"82442.62","price_change_percent_24h":"1.16"},{"trading_pairs":"PLSX-USDT","lowest_price_24h":"0.0000051","highest_price_24h":"0.0000051","highest_bid":"0.00000521","lowest_ask":"0.000012","base_volume":"6337217.19399742","quote_volume":"32.31980768","last_price":"0.0000051","price_change_percent_24h":"-1.92"},{"trading_pairs":"JOE-USDT","lowest_price_24h":"0.03215","highest_price_24h":"0.03541","highest_bid":"0.03405","lowest_ask":"0.03485","base_volume":"66874.208937","quote_volume":"2241.67244679","last_price":"0.03441","price_change_percent_24h":"-1.91"},{"trading_pairs":"ETH-USDT","lowest_price_24h":"2333.61","highest_price_24h":"2464.76","highest_bid":"2455.5","lowest_ask":"2461.27","base_volume":"71.58341469","quote_volume":"172119.76323165","last_price":"2459.07","price_change_percent_24h":"1.95"},{"trading_pairs":"SHIB-PLN","lowest_price_24h":"0.00001905","highest_price_24h":"0.00002007","highest_bid":"0.00001965","lowest_ask":"0.00002026","base_volume":"785436399.874","quote_volume":"15404.02465195","last_price":"0.00002006","price_change_percent_24h":"0.65"},{"trading_pairs":"MOCA-USDT","lowest_price_24h":"0.00838","highest_price_24h":"0.00906","highest_bid":"0.00894","lowest_ask":"0.00916","base_volume":"143580.30457","quote_volume":"1249.06693086","last_price":"0.00903","price_change_percent_24h":"1.01"},{"trading_pairs":"TRIA-USDC","lowest_price_24h":"0.00259","highest_price_24h":"0.00301","highest_bid":"0.00278","lowest_ask":"0.00287","base_volume":"5574527.7962","quote_volume":"15453.9677432","last_price":"0.00282","price_change_percent_24h":"-4.73"},{"trading_pairs":"PIEVERSE-USDC","lowest_price_24h":"1.1393","highest_price_24h":"1.1917","highest_bid":"1.1587","lowest_ask":"1.197","base_volume":"2334.3617534","quote_volume":"2724.52583705","last_price":"1.1775","price_change_percent_24h":"-0.96"},{"trading_pairs":"BTC-USDT","lowest_price_24h":"80000","highest_price_24h":"82627.16","highest_bid":"82400.77","lowest_ask":"82586.5","base_volume":"3.96487523","quote_volume":"322570.56759558","last_price":"82512.28","price_change_percent_24h":"1.25"},{"trading_pairs":"RACA-USDT","lowest_price_24h":"0.00001264","highest_price_24h":"0.000013","highest_bid":"0.00001252","lowest_ask":"0.00001311","base_volume":"159483726.45","quote_volume":"2045.08112187","last_price":"0.00001284","price_change_percent_24h":"-1"},{"trading_pairs":"BTC-USDQ","lowest_price_24h":"80285.74","highest_price_24h":"82745.49","highest_bid":"81957.35","lowest_ask":"82967.95","base_volume":"0.03416981","quote_volume":"2792.69806111","last_price":"82458.06","price_change_percent_24h":"0.56"},{"trading_pairs":"LIT-USDC","lowest_price_24h":"2.922","highest_price_24h":"3.139","highest_bid":"3.041","lowest_ask":"3.136","base_volume":"5196.6468172","quote_volume":"15673.80670209","last_price":"3.092","price_change_percent_24h":"0.42"},{"trading_pairs":"ASTER-USDC","lowest_price_24h":"0.6791","highest_price_24h":"0.7097","highest_bid":"0.6956","lowest_ask":"0.7135","base_volume":"63599.9314018","quote_volume":"44450.5486235","last_price":"0.7055","price_change_percent_24h":"1.21"},{"trading_pairs":"COMP-USDC","lowest_price_24h":"21.48","highest_price_24h":"22.74","highest_bid":"22.18","lowest_ask":"22.65","base_volume":"231.05665133","quote_volume":"5091.16375231","last_price":"22.4","price_change_percent_24h":"-1"},{"trading_pairs":"SIGN-USDC","lowest_price_24h":"0.01105","highest_price_24h":"0.01217","highest_bid":"0.01195","lowest_ask":"0.01225","base_volume":"213999.35761","quote_volume":"2479.351829","last_price":"0.0121","price_change_percent_24h":"2.02"},{"trading_pairs":"OP-PLN","lowest_price_24h":"0.5021","highest_price_24h":"0.5585","highest_bid":"0.5405","lowest_ask":"0.5492","base_volume":"31460.21208","quote_volume":"16643.5623457","last_price":"0.544","price_change_percent_24h":"-0.62"},{"trading_pairs":"ALGO-USDC","lowest_price_24h":"0.1075","highest_price_24h":"0.11813","highest_bid":"0.1174","lowest_ask":"0.11887","base_volume":"140413.966341","quote_volume":"15737.02223719","last_price":"0.11743","price_change_percent_24h":"2.19"},{"trading_pairs":"WIF-USDC","lowest_price_24h":"0.19","highest_price_24h":"0.2037","highest_bid":"0.1994","lowest_ask":"0.2057","base_volume":"67926.627091","quote_volume":"13388.21551543","last_price":"0.2028","price_change_percent_24h":"0.25"},{"trading_pairs":"IMX-USDC","lowest_price_24h":"0.1558","highest_price_24h":"0.1679","highest_bid":"0.1636","lowest_ask":"0.1695","base_volume":"25082.300157","quote_volume":"4084.51240092","last_price":"0.1664","price_change_percent_24h":"-0.48"},{"trading_pairs":"BRETT-USDT","lowest_price_24h":"0.004581","highest_price_24h":"0.005034","highest_bid":"0.004834","lowest_ask":"0.004981","base_volume":"886919.63614","quote_volume":"4252.27326585","last_price":"0.004904","price_change_percent_24h":"-1.72"},{"trading_pairs":"AVAX-PLN","lowest_price_24h":"37.097","highest_price_24h":"39.522","highest_bid":"38.908","lowest_ask":"39.675","base_volume":"571.5287584","quote_volume":"21908.72998409","last_price":"39.319","price_change_percent_24h":"-0.29"},{"trading_pairs":"SAHARA-USDC","lowest_price_24h":"0.00762","highest_price_24h":"0.00812","highest_bid":"0.0079","lowest_ask":"0.00808","base_volume":"586714.15547","quote_volume":"4615.81732105","last_price":"0.00799","price_change_percent_24h":"-1.24"},{"trading_pairs":"DOGE-PLN","lowest_price_24h":"0.30509","highest_price_24h":"0.32221","highest_bid":"0.31409","lowest_ask":"0.32052","base_volume":"263308.28752435","quote_volume":"82612.2327772","last_price":"0.31665","price_change_percent_24h":"-0.94"},{"trading_pairs":"APE-USDT","lowest_price_24h":"0.1324","highest_price_24h":"0.1456","highest_bid":"0.1414","lowest_ask":"0.146","base_volume":"38157.338247","quote_volume":"5297.85234127","last_price":"0.1437","price_change_percent_24h":"0.28"},{"trading_pairs":"SUI-PLN","lowest_price_24h":"3.774","highest_price_24h":"4.07","highest_bid":"4.0191","lowest_ask":"4.1196","base_volume":"6772.9429199","quote_volume":"26709.35536997","last_price":"4.0694","price_change_percent_24h":"1.14"},{"trading_pairs":"TON-USDC","lowest_price_24h":"1.302","highest_price_24h":"1.391","highest_bid":"1.367","lowest_ask":"1.395","base_volume":"6487.965622","quote_volume":"8763.51330818","last_price":"1.386","price_change_percent_24h":"2.21"},{"trading_pairs":"BIGTIME-USDT","lowest_price_24h":"0.0068","highest_price_24h":"0.00739","highest_bid":"0.00713","lowest_ask":"0.00738","base_volume":"252368.25727","quote_volume":"1781.33592545","last_price":"0.00725","price_change_percent_24h":"-1.36"},{"trading_pairs":"POPCAT-USDC","lowest_price_24h":"0.04275","highest_price_24h":"0.04647","highest_bid":"0.04564","lowest_ask":"0.04712","base_volume":"143524.032759","quote_volume":"6479.31027253","last_price":"0.04642","price_change_percent_24h":"3.52"},{"trading_pairs":"ORCA-USDC","lowest_price_24h":"1.8496","highest_price_24h":"2.0058","highest_bid":"1.9667","lowest_ask":"2.0079","base_volume":"1387.56856446","quote_volume":"2674.0026414","last_price":"1.987","price_change_percent_24h":"1.54"},{"trading_pairs":"WIF-USDT","lowest_price_24h":"0.1898","highest_price_24h":"0.2038","highest_bid":"0.2005","lowest_ask":"0.2048","base_volume":"69583.479763","quote_volume":"13720.34632237","last_price":"0.2025","price_change_percent_24h":"0.2"},{"trading_pairs":"IMX-USDT","lowest_price_24h":"0.1564","highest_price_24h":"0.1679","highest_bid":"0.1638","lowest_ask":"0.1697","base_volume":"25421.267782","quote_volume":"4132.79335921","last_price":"0.1666","price_change_percent_24h":"-0.24"},{"trading_pairs":"UNI-USDC","lowest_price_24h":"6.822","highest_price_24h":"7.611","highest_bid":"7.399","lowest_ask":"7.543","base_volume":"1355.23748541","quote_volume":"9623.42569854","last_price":"7.479","price_change_percent_24h":"5.13"},{"trading_pairs":"POL-PLN","lowest_price_24h":"0.35661","highest_price_24h":"0.37902","highest_bid":"0.37374","lowest_ask":"0.37852","base_volume":"41365.32998613","quote_volume":"15269.98630711","last_price":"0.3748","price_change_percent_24h":"0.02"},{"trading_pairs":"APE-USDC","lowest_price_24h":"0.1331","highest_price_24h":"0.1457","highest_bid":"0.1415","lowest_ask":"0.1459","base_volume":"34223.8612","quote_volume":"4758.33027767","last_price":"0.1439","price_change_percent_24h":"0.35"},{"trading_pairs":"FET-USDC","lowest_price_24h":"0.1921","highest_price_24h":"0.2116","highest_bid":"0.2059","lowest_ask":"0.2088","base_volume":"62673.923353","quote_volume":"12515.19980562","last_price":"0.2069","price_change_percent_24h":"5.13"},{"trading_pairs":"ALGO-USDT","lowest_price_24h":"0.10771","highest_price_24h":"0.1182","highest_bid":"0.11691","lowest_ask":"0.11954","base_volume":"26014.233745","quote_volume":"2907.59201057","last_price":"0.1182","price_change_percent_24h":"2.56"},{"trading_pairs":"ADA-USDC","lowest_price_24h":"0.2186","highest_price_24h":"0.2318","highest_bid":"0.2292","lowest_ask":"0.2324","base_volume":"43701.8790455","quote_volume":"9846.13669743","last_price":"0.2309","price_change_percent_24h":"1.01"},{"trading_pairs":"HEX-USDT","lowest_price_24h":"0.0025","highest_price_24h":"0.004","highest_bid":"0.001212","lowest_ask":"0.003999","base_volume":"18082.7388","quote_volume":"47.84674968","last_price":"0.0025","price_change_percent_24h":"-64.29"},{"trading_pairs":"ETHFI-USDC","lowest_price_24h":"0.5978","highest_price_24h":"0.6794","highest_bid":"0.6608","lowest_ask":"0.6809","base_volume":"5390.2505701","quote_volume":"3391.74183191","last_price":"0.6703","price_change_percent_24h":"5.93"},{"trading_pairs":"ROBO-USDC","lowest_price_24h":"0.00655","highest_price_24h":"0.00723","highest_bid":"0.00704","lowest_ask":"0.00721","base_volume":"894516.74255","quote_volume":"6185.47945052","last_price":"0.00713","price_change_percent_24h":"-0.42"},{"trading_pairs":"EURQ-USDC","lowest_price_24h":"1.0974","highest_price_24h":"1.1069","highest_bid":"1.0778","lowest_ask":"1.1376","base_volume":"1075.3353494","quote_volume":"1189.91578998","last_price":"1.1069","price_change_percent_24h":"2.84"},{"trading_pairs":"KITE-USDC","lowest_price_24h":"0.11787","highest_price_24h":"0.12628","highest_bid":"0.12224","lowest_ask":"0.12495","base_volume":"12799.8961604","quote_volume":"1569.27582891","last_price":"0.12348","price_change_percent_24h":"-6.25"},{"trading_pairs":"DASH-USDT","lowest_price_24h":"46.143","highest_price_24h":"49.958","highest_bid":"48.959","lowest_ask":"50.235","base_volume":"411.00498831","quote_volume":"19821.67458197","last_price":"49.726","price_change_percent_24h":"1.68"},{"trading_pairs":"ICNT-USDC","lowest_price_24h":"0.106","highest_price_24h":"0.1406","highest_bid":"0.1391","lowest_ask":"0.1432","base_volume":"35490.112179","quote_volume":"4178.52597308","last_price":"0.1394","price_change_percent_24h":"26.73"},{"trading_pairs":"BNB-PLN","lowest_price_24h":"2784.2","highest_price_24h":"2899.7","highest_bid":"2825.9","lowest_ask":"2883.8","base_volume":"14.55616895","quote_volume":"41357.68707208","last_price":"2853.2","price_change_percent_24h":"-1"},{"trading_pairs":"H-USDC","lowest_price_24h":"0.05215","highest_price_24h":"0.06008","highest_bid":"0.05726","lowest_ask":"0.0585","base_volume":"67284.090065","quote_volume":"3829.48637153","last_price":"0.05789","price_change_percent_24h":"4.87"},{"trading_pairs":"ADA-USDT","lowest_price_24h":"0.2178","highest_price_24h":"0.2317","highest_bid":"0.23","lowest_ask":"0.2334","base_volume":"41204.881608","quote_volume":"9268.81524567","last_price":"0.2309","price_change_percent_24h":"0.39"},{"trading_pairs":"SHIB-USDT","lowest_price_24h":"0.00000487","highest_price_24h":"0.00000515","highest_bid":"0.00000508","lowest_ask":"0.00000519","base_volume":"721566059.39","quote_volume":"3635.09164156","last_price":"0.00000514","price_change_percent_24h":"1.18"},{"trading_pairs":"ETC-PLN","lowest_price_24h":"29.399","highest_price_24h":"31.525","highest_bid":"30.868","lowest_ask":"31.681","base_volume":"4942.9241039","quote_volume":"151093.13000958","last_price":"31.396","price_change_percent_24h":"0.76"},{"trading_pairs":"BTC-EURQ","lowest_price_24h":"71715.5","highest_price_24h":"73122.7","highest_bid":"72272.5","lowest_ask":"7878959","base_volume":"0.34385488","quote_volume":"24923.66429761","last_price":"72191.6","price_change_percent_24h":"-0.9"},{"trading_pairs":"BTC-PLN","lowest_price_24h":"312179.92","highest_price_24h":"322844.45","highest_bid":"319755.59","lowest_ask":"322509.39","base_volume":"6.01229784","quote_volume":"1909628.97529451","last_price":"321273.73","price_change_percent_24h":"0.37"},{"trading_pairs":"WAL-USDC","lowest_price_24h":"0.05072","highest_price_24h":"0.065","highest_bid":"0.05021","lowest_ask":"0.05197","base_volume":"63095.799871","quote_volume":"3480.81728769","last_price":"0.0509","price_change_percent_24h":"-19.78"},{"trading_pairs":"PEPE-USDC","lowest_price_24h":"0.00000383","highest_price_24h":"0.0000042","highest_bid":"0.00000411","lowest_ask":"0.00000415","base_volume":"4463051361.84","quote_volume":"17829.80929364","last_price":"0.00000412","price_change_percent_24h":"1.48"},{"trading_pairs":"VRA-USDT","lowest_price_24h":"0.00000873","highest_price_24h":"0.00001033","highest_bid":"0.00001","lowest_ask":"0.00001045","base_volume":"35909287.2","quote_volume":"348.21848657","last_price":"0.0000103","price_change_percent_24h":"3.1"},{"trading_pairs":"USDT-USDC","lowest_price_24h":"1","highest_price_24h":"1.002","highest_bid":"1","lowest_ask":"1.002","base_volume":"2211.02596806","quote_volume":"2212.15999999","last_price":"1","price_change_percent_24h":"0"},{"trading_pairs":"DODO-USDT","lowest_price_24h":"0.01997","highest_price_24h":"0.02137","highest_bid":"0.02092","lowest_ask":"0.02158","base_volume":"242863.44024","quote_volume":"5026.51908111","last_price":"0.02124","price_change_percent_24h":"5.72"},{"trading_pairs":"PENGU-USDC","lowest_price_24h":"0.007103","highest_price_24h":"0.007714","highest_bid":"0.007531","lowest_ask":"0.00776","base_volume":"636972.95899","quote_volume":"4775.83539726","last_price":"0.007664","price_change_percent_24h":"-0.08"},{"trading_pairs":"KAITO-USDC","lowest_price_24h":"0.2801","highest_price_24h":"0.3025","highest_bid":"0.2971","lowest_ask":"0.3034","base_volume":"9772.208402","quote_volume":"2858.48353523","last_price":"0.3004","price_change_percent_24h":"1.08"},{"trading_pairs":"MAVIA-USDT","lowest_price_24h":"0.02588","highest_price_24h":"0.02777","highest_bid":"0.02681","lowest_ask":"0.02747","base_volume":"122914.26258","quote_volume":"3291.19106707","last_price":"0.02717","price_change_percent_24h":"-1.52"},{"trading_pairs":"RIVER-USDC","lowest_price_24h":"0.9557","highest_price_24h":"1.1137","highest_bid":"1.0941","lowest_ask":"1.1302","base_volume":"615.04123826","quote_volume":"637.03031546","last_price":"1.1137","price_change_percent_24h":"-3.14"},{"trading_pairs":"VRA-USDC","lowest_price_24h":"0.00000837","highest_price_24h":"0.00001034","highest_bid":"0.00000997","lowest_ask":"0.0000105","base_volume":"97040771.82","quote_volume":"928.92772409","last_price":"0.00001032","price_change_percent_24h":"7.84"},{"trading_pairs":"UNI-USDT","lowest_price_24h":"6.837","highest_price_24h":"7.603","highest_bid":"7.402","lowest_ask":"7.553","base_volume":"1254.7498489","quote_volume":"8961.03107174","last_price":"7.483","price_change_percent_24h":"5.17"},{"trading_pairs":"PEPE-USDT","lowest_price_24h":"0.00000383","highest_price_24h":"0.00000419","highest_bid":"0.00000405","lowest_ask":"0.00000418","base_volume":"3277578705","quote_volume":"13093.77114072","last_price":"0.00000412","price_change_percent_24h":"1.48"},{"trading_pairs":"ENA-PLN","lowest_price_24h":"0.71627","highest_price_24h":"0.80703","highest_bid":"0.79472","lowest_ask":"0.81029","base_volume":"34633.321367","quote_volume":"26194.46988482","last_price":"0.80232","price_change_percent_24h":"3.71"},{"trading_pairs":"BABY-USDC","lowest_price_24h":"0.01152","highest_price_24h":"0.0128","highest_bid":"0.01248","lowest_ask":"0.01276","base_volume":"244473.73132","quote_volume":"2986.17082269","last_price":"0.01262","price_change_percent_24h":"6.95"},{"trading_pairs":"TOSHI-USDC","lowest_price_24h":"0.0001008","highest_price_24h":"0.0001068","highest_bid":"0.0001045","lowest_ask":"0.0001078","base_volume":"39809830.632","quote_volume":"4140.01945801","last_price":"0.0001063","price_change_percent_24h":"0.38"},{"trading_pairs":"PENGU-USDT","lowest_price_24h":"0.007181","highest_price_24h":"0.007709","highest_bid":"0.00755","lowest_ask":"0.007743","base_volume":"815054.14083","quote_volume":"6103.82936575","last_price":"0.007657","price_change_percent_24h":"-0.07"},{"trading_pairs":"TRX-USDC","lowest_price_24h":"0.3295","highest_price_24h":"0.3335","highest_bid":"0.3302","lowest_ask":"0.3359","base_volume":"48845.35340449","quote_volume":"16193.9469623","last_price":"0.3322","price_change_percent_24h":"0.09"},{"trading_pairs":"WBTC-BTC","lowest_price_24h":"0.998","highest_price_24h":"0.9994","highest_bid":"0.9969","lowest_ask":"0.9998","base_volume":"1.74482228","quote_volume":"1.74194816","last_price":"0.9982","price_change_percent_24h":"-0.06"},{"trading_pairs":"RED-USDC","lowest_price_24h":"0.1458","highest_price_24h":"0.1648","highest_bid":"0.1557","lowest_ask":"0.1596","base_volume":"22829.858465","quote_volume":"3549.11501086","last_price":"0.1572","price_change_percent_24h":"0.13"},{"trading_pairs":"CGPT-USDC","lowest_price_24h":"0.02154","highest_price_24h":"0.02426","highest_bid":"0.02397","lowest_ask":"0.02453","base_volume":"104967.919032","quote_volume":"2383.84593254","last_price":"0.02421","price_change_percent_24h":"3.28"},{"trading_pairs":"NEAR-USDC","lowest_price_24h":"4.537","highest_price_24h":"5.427","highest_bid":"5.3","lowest_ask":"5.362","base_volume":"4682.71095392","quote_volume":"22839.6229741","last_price":"5.326","price_change_percent_24h":"9.27"},{"trading_pairs":"ALGO-PLN","lowest_price_24h":"0.42027","highest_price_24h":"0.4622","highest_bid":"0.45998","lowest_ask":"0.46458","base_volume":"148051.21662119","quote_volume":"64880.71143652","last_price":"0.4622","price_change_percent_24h":"2.16"},{"trading_pairs":"1INCH-USDT","lowest_price_24h":"0.09044","highest_price_24h":"0.0953","highest_bid":"0.09367","lowest_ask":"0.09628","base_volume":"36885.434886","quote_volume":"3419.59549625","last_price":"0.09488","price_change_percent_24h":"1.5"},{"trading_pairs":"BONE-USDT","lowest_price_24h":"0.05559","highest_price_24h":"0.06134","highest_bid":"0.05855","lowest_ask":"0.06059","base_volume":"31326.43196351","quote_volume":"1804.22654434","last_price":"0.05943","price_change_percent_24h":"3.09"},{"trading_pairs":"WLFI-USDC","lowest_price_24h":"0.05575","highest_price_24h":"0.05802","highest_bid":"0.05641","lowest_ask":"0.05811","base_volume":"208741.989236","quote_volume":"11921.86187271","last_price":"0.0573","price_change_percent_24h":"0.56"},{"trading_pairs":"SHIB-USDC","lowest_price_24h":"0.00000487","highest_price_24h":"0.00000513","highest_bid":"0.00000504","lowest_ask":"0.00000516","base_volume":"1369519596.38756335","quote_volume":"6872.35858952","last_price":"0.00000513","price_change_percent_24h":"1.18"},{"trading_pairs":"QNT-USDT","lowest_price_24h":"192.17351","highest_price_24h":"213.10844","highest_bid":"202.67577","lowest_ask":"206.99214","base_volume":"72.74107068","quote_volume":"14646.39189658","last_price":"204.79407","price_change_percent_24h":"0.74"},{"trading_pairs":"CGPT-USDT","lowest_price_24h":"0.02156","highest_price_24h":"0.02425","highest_bid":"0.02397","lowest_ask":"0.02453","base_volume":"102854.092261","quote_volume":"2333.68961431","last_price":"0.02423","price_change_percent_24h":"3.55"},{"trading_pairs":"NEAR-USDT","lowest_price_24h":"4.537","highest_price_24h":"5.477","highest_bid":"5.279","lowest_ask":"5.389","base_volume":"3898.19403422","quote_volume":"18935.45471371","last_price":"5.319","price_change_percent_24h":"9.29"},{"trading_pairs":"COOKIE-USDC","lowest_price_24h":"0.00978","highest_price_24h":"0.01063","highest_bid":"0.01017","lowest_ask":"0.01052","base_volume":"147322.38916","quote_volume":"1490.84686636","last_price":"0.01033","price_change_percent_24h":"-1.9"},{"trading_pairs":"DOT-PLN","lowest_price_24h":"4.136","highest_price_24h":"4.55","highest_bid":"4.495","lowest_ask":"4.557","base_volume":"2678.41956682","quote_volume":"11588.94917738","last_price":"4.518","price_change_percent_24h":"0.8"},{"trading_pairs":"ZRO-USDC","lowest_price_24h":"1.804","highest_price_24h":"2.145","highest_bid":"2.057","lowest_ask":"2.123","base_volume":"6769.7648595","quote_volume":"13082.82001132","last_price":"2.095","price_change_percent_24h":"9.74"},{"trading_pairs":"FLOKI-USDC","lowest_price_24h":"0.00002327","highest_price_24h":"0.00002494","highest_bid":"0.00002429","lowest_ask":"0.00002507","base_volume":"536736698.69","quote_volume":"12939.57608214","last_price":"0.00002468","price_change_percent_24h":"-0.48"},{"trading_pairs":"ETH-USDC","lowest_price_24h":"2333.06","highest_price_24h":"2464.39","highest_bid":"2453.11","lowest_ask":"2459.56","base_volume":"62.07885944","quote_volume":"147870.73323865","last_price":"2456.52","price_change_percent_24h":"1.98"},{"trading_pairs":"CAKE-USDT","lowest_price_24h":"2.147","highest_price_24h":"2.258","highest_bid":"2.181","lowest_ask":"2.229","base_volume":"2388.2363349","quote_volume":"5268.81743167","last_price":"2.203","price_change_percent_24h":"-0.94"},{"trading_pairs":"ZEC-USDT","lowest_price_24h":"1079.83","highest_price_24h":"1250.444","highest_bid":"1220.847","lowest_ask":"1246.027","base_volume":"40.81562592","quote_volume":"46405.00831424","last_price":"1233.336","price_change_percent_24h":"8.48"},{"trading_pairs":"MEME-USDT","lowest_price_24h":"0.00048321","highest_price_24h":"0.00052054","highest_bid":"0.0005084","lowest_ask":"0.00052292","base_volume":"10339130.21581","quote_volume":"5227.52559664","last_price":"0.00051458","price_change_percent_24h":"-0.01"},{"trading_pairs":"GENIUS-USDC","lowest_price_24h":"0.29758","highest_price_24h":"0.32169","highest_bid":"0.2955","lowest_ask":"0.30473","base_volume":"3741.8299319","quote_volume":"1160.8106321","last_price":"0.29991","price_change_percent_24h":"-6.58"},{"trading_pairs":"MET-USDC","lowest_price_24h":"0.3482","highest_price_24h":"0.3833","highest_bid":"0.3764","lowest_ask":"0.3864","base_volume":"22008.3437035","quote_volume":"8047.63415204","last_price":"0.3811","price_change_percent_24h":"0.63"},{"trading_pairs":"DEP-USDT","lowest_price_24h":"0.0009778","highest_price_24h":"0.0010503","highest_bid":"0.0009603","lowest_ask":"0.0010061","base_volume":"1174498.11522567","quote_volume":"1160.89970324","last_price":"0.0009863","price_change_percent_24h":"0.79"},{"trading_pairs":"EDGE-USDC","lowest_price_24h":"0.3022","highest_price_24h":"0.329","highest_bid":"0.3121","lowest_ask":"0.3193","base_volume":"13522.513625","quote_volume":"4249.27141449","last_price":"0.316","price_change_percent_24h":"-1.53"},{"trading_pairs":"COOKIE-USDT","lowest_price_24h":"0.0098","highest_price_24h":"0.01063","highest_bid":"0.01017","lowest_ask":"0.01052","base_volume":"154910.33345","quote_volume":"1567.69099065","last_price":"0.01033","price_change_percent_24h":"-2.18"},{"trading_pairs":"RENDER-USDT","lowest_price_24h":"1.803","highest_price_24h":"2.005","highest_bid":"1.944","lowest_ask":"1.986","base_volume":"4863.9407485","quote_volume":"9234.04258877","last_price":"1.964","price_change_percent_24h":"2.03"},{"trading_pairs":"GALA-USDC","lowest_price_24h":"0.001912","highest_price_24h":"0.002077","highest_bid":"0.002036","lowest_ask":"0.002079","base_volume":"3809974.2896","quote_volume":"7679.66843776","last_price":"0.002057","price_change_percent_24h":"0.1"},{"trading_pairs":"USDC-PLN","lowest_price_24h":"3.8915","highest_price_24h":"3.932","highest_bid":"3.9037","lowest_ask":"3.9289","base_volume":"178459.78115222","quote_volume":"698611.37267291","last_price":"3.9093","price_change_percent_24h":"-0.57"},{"trading_pairs":"SUSHI-USDT","lowest_price_24h":"0.2125","highest_price_24h":"0.2335","highest_bid":"0.2261","lowest_ask":"0.2335","base_volume":"19774.747632","quote_volume":"4406.67791984","last_price":"0.2293","price_change_percent_24h":"0.35"},{"trading_pairs":"AVAX-USDC","lowest_price_24h":"9.471","highest_price_24h":"10.078","highest_bid":"9.985","lowest_ask":"10.126","base_volume":"586.72271189","quote_volume":"5752.46660094","last_price":"10.05","price_change_percent_24h":"0.61"},{"trading_pairs":"LINK-USDC","lowest_price_24h":"11.957","highest_price_24h":"12.593","highest_bid":"12.457","lowest_ask":"12.634","base_volume":"5112.31306485","quote_volume":"62886.61403404","last_price":"12.531","price_change_percent_24h":"1.49"},{"trading_pairs":"LTC-USDT","lowest_price_24h":"57.41","highest_price_24h":"60.9","highest_bid":"60.22","lowest_ask":"61","base_volume":"184.9550296","quote_volume":"10950.37224093","last_price":"60.83","price_change_percent_24h":"2.27"},{"trading_pairs":"FLOKI-USDT","lowest_price_24h":"0.00002329","highest_price_24h":"0.00002496","highest_bid":"0.00002429","lowest_ask":"0.00002507","base_volume":"560392147.79","quote_volume":"13516.52807424","last_price":"0.0000246","price_change_percent_24h":"-0.89"},{"trading_pairs":"GALA-USDT","lowest_price_24h":"0.001919","highest_price_24h":"0.002079","highest_bid":"0.002036","lowest_ask":"0.002079","base_volume":"3544081.2654","quote_volume":"7150.02471742","last_price":"0.002058","price_change_percent_24h":"0.29"},{"trading_pairs":"EURC-USDC","lowest_price_24h":"1.116","highest_price_24h":"1.1233","highest_bid":"1.1144","lowest_ask":"1.1281","base_volume":"36786.8312166","quote_volume":"41232.74445626","last_price":"1.1211","price_change_percent_24h":"0.41"},{"trading_pairs":"SUSHI-USDC","lowest_price_24h":"0.2115","highest_price_24h":"0.2337","highest_bid":"0.226","lowest_ask":"0.2335","base_volume":"19737.162895","quote_volume":"4397.35936852","last_price":"0.2294","price_change_percent_24h":"0.44"},{"trading_pairs":"PRIME-USDT","lowest_price_24h":"0.2196","highest_price_24h":"0.2272","highest_bid":"0.2172","lowest_ask":"0.2229","base_volume":"37866.293107","quote_volume":"8470.6572466","last_price":"0.22","price_change_percent_24h":"-3.04"},{"trading_pairs":"AVAX-USDT","lowest_price_24h":"9.474","highest_price_24h":"10.089","highest_bid":"9.953","lowest_ask":"10.16","base_volume":"588.8749291","quote_volume":"5768.02351196","last_price":"10.05","price_change_percent_24h":"0.54"},{"trading_pairs":"TON-PLN","lowest_price_24h":"5.078","highest_price_24h":"5.418","highest_bid":"5.317","lowest_ask":"5.434","base_volume":"7070.220667","quote_volume":"37234.45445043","last_price":"5.382","price_change_percent_24h":"1.43"},{"trading_pairs":"MASK-USDT","lowest_price_24h":"0.4084","highest_price_24h":"0.4396","highest_bid":"0.4249","lowest_ask":"0.4391","base_volume":"4840.4431142","quote_volume":"2048.54169143","last_price":"0.4313","price_change_percent_24h":"-1.62"},{"trading_pairs":"LINK-USDT","lowest_price_24h":"11.94","highest_price_24h":"12.59","highest_bid":"12.411","lowest_ask":"12.665","base_volume":"2863.55248244","quote_volume":"35089.98016802","last_price":"12.545","price_change_percent_24h":"1.25"},{"trading_pairs":"AIXBT-USDC","lowest_price_24h":"0.01828","highest_price_24h":"0.01976","highest_bid":"0.01935","lowest_ask":"0.01995","base_volume":"210894.454242","quote_volume":"4012.81381111","last_price":"0.01968","price_change_percent_24h":"0.87"},{"trading_pairs":"JASMY-USDT","lowest_price_24h":"0.00444","highest_price_24h":"0.00476","highest_bid":"0.0047","lowest_ask":"0.00487","base_volume":"8607800.7078","quote_volume":"39002.50417633","last_price":"0.00476","price_change_percent_24h":"3.48"},{"trading_pairs":"GWEI-USDC","lowest_price_24h":"0.01997","highest_price_24h":"0.02207","highest_bid":"0.02086","lowest_ask":"0.02167","base_volume":"35905.490226","quote_volume":"762.43016019","last_price":"0.02121","price_change_percent_24h":"0.47"},{"trading_pairs":"ZEC-USDC","lowest_price_24h":"1078.898","highest_price_24h":"1250.515","highest_bid":"1228.77","lowest_ask":"1242.39","base_volume":"37.82628889","quote_volume":"43121.86671804","last_price":"1235.939","price_change_percent_24h":"8.76"},{"trading_pairs":"ZRO-USDT","lowest_price_24h":"1.806","highest_price_24h":"2.1319","highest_bid":"2.0572","lowest_ask":"2.1223","base_volume":"6082.0565281","quote_volume":"11729.256786","last_price":"2.0996","price_change_percent_24h":"9.84"},{"trading_pairs":"JASMY-USDC","lowest_price_24h":"0.00442","highest_price_24h":"0.00479","highest_bid":"0.00473","lowest_ask":"0.00488","base_volume":"807272.42023","quote_volume":"3698.85764508","last_price":"0.00479","price_change_percent_24h":"3.46"}]}